Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 68.29 69.26 67.13 67.9 6.68 Million
02 Oct, 2018 68.39 68.77 66.35 68.77 6.87 Million
01 Oct, 2018 67.81 68.87 67.61 68.39 2.92 Million
28 Sep, 2018 67.81 68.58 67.32 67.52 3.27 Million
27 Sep, 2018 67.81 68.0 66.84 67.32 2.88 Million
26 Sep, 2018 67.32 68.68 66.35 66.93 2.99 Million
25 Sep, 2018 63.25 67.52 62.77 66.84 2.69 Million
21 Sep, 2018 62.77 63.54 61.51 63.54 1.6 Million
20 Sep, 2018 62.09 63.16 62.09 62.09 2.19 Million
19 Sep, 2018 61.51 62.48 61.51 61.51 1.97 Million