Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 49.69 51.05 49.21 49.6 4.3 Million
17 Oct, 2018 49.89 50.66 48.19 48.72 2.73 Million
16 Oct, 2018 47.17 49.79 47.17 48.72 3.68 Million
15 Oct, 2018 46.64 48.43 46.64 47.42 3.76 Million
12 Oct, 2018 43.88 48.82 43.88 48.29 7.25 Million
11 Oct, 2018 47.17 47.17 47.17 47.17 1.3 Million
09 Oct, 2018 57.93 57.93 52.4 52.4 9.46 Million
08 Oct, 2018 57.34 59.09 56.76 58.12 4.69 Million
05 Oct, 2018 58.99 59.48 55.7 58.12 8.7 Million
04 Oct, 2018 64.9 66.16 61.12 61.41 11.6 Million