Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 64.13 64.13 58.6 60.35 4.92 Million
17 Sep, 2018 64.42 65.38 64.22 64.22 3.48 Million
14 Sep, 2018 65.97 67.32 64.51 66.06 9.87 Million
13 Sep, 2018 67.61 67.61 65.87 66.35 5.56 Million
12 Sep, 2018 66.35 67.81 65.58 67.32 8.98 Million
11 Sep, 2018 65.48 65.87 63.64 65.87 7 Million
10 Sep, 2018 68.0 68.1 64.9 65.19 7.66 Million
07 Sep, 2018 65.87 67.61 64.03 67.32 11.69 Million
06 Sep, 2018 63.93 65.87 63.45 65.87 5.53 Million
05 Sep, 2018 64.9 65.38 62.19 65.19 8.51 Million