Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 49.89 50.37 49.21 50.37 1.48 Million
14 Nov, 2018 50.66 51.15 49.79 49.79 1.72 Million
13 Nov, 2018 47.46 50.27 47.08 50.27 3.22 Million
12 Nov, 2018 49.4 50.85 48.82 49.11 2.69 Million
09 Nov, 2018 50.37 50.85 49.4 49.89 1.82 Million
08 Nov, 2018 51.92 52.11 50.27 50.27 2.6 Million
07 Nov, 2018 50.18 51.05 48.53 50.56 3.4 Million
06 Nov, 2018 50.37 51.82 48.92 49.6 4.67 Million
05 Nov, 2018 47.13 49.69 47.13 49.4 3.89 Million
02 Nov, 2018 51.63 53.08 50.47 50.56 4.86 Million