Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 62.28 62.77 60.54 60.64 3.21 Million
12 Dec, 2018 61.12 61.9 60.83 61.61 1.73 Million
11 Dec, 2018 60.93 61.41 60.44 60.64 2.32 Million
10 Dec, 2018 59.18 60.73 58.8 60.15 3.36 Million
07 Dec, 2018 58.22 59.86 57.83 59.86 3.06 Million
06 Dec, 2018 61.8 62.67 55.99 57.05 6.78 Million
05 Dec, 2018 58.12 61.03 57.64 61.03 4.33 Million
04 Dec, 2018 58.6 60.25 58.22 59.09 4.09 Million
03 Dec, 2018 56.67 59.67 56.18 58.02 4.06 Million
30 Nov, 2018 54.24 55.21 54.15 54.54 1.7 Million