Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 72.65 73.71 72.16 73.42 5.77 Million
11 Jan, 2019 72.26 74.97 71.68 73.23 9.89 Million
10 Jan, 2019 73.42 74.88 71.97 73.62 14 Million
09 Jan, 2019 72.55 76.14 70.71 71.87 23.07 Million
08 Jan, 2019 69.65 73.52 67.42 73.04 19.47 Million
07 Jan, 2019 67.61 67.61 67.61 67.61 4.23 Million
04 Jan, 2019 58.22 61.8 57.44 61.51 7.1 Million
03 Jan, 2019 62.96 63.83 61.32 61.8 5.69 Million
02 Jan, 2019 66.16 70.13 63.83 63.93 11.93 Million
28 Dec, 2018 62.87 63.83 62.38 63.83 3.14 Million