Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 73.91 75.07 73.91 75.07 2.61 Million
25 Jan, 2019 72.65 73.13 72.65 72.65 2.41 Million
24 Jan, 2019 69.45 72.26 69.45 71.87 2.77 Million
23 Jan, 2019 67.71 69.26 67.52 69.26 967.62 Thousand
22 Jan, 2019 69.36 69.65 67.71 68.0 1.94 Million
21 Jan, 2019 67.32 70.23 67.32 69.65 2.6 Million
18 Jan, 2019 67.61 68.0 67.03 67.13 1.72 Million
17 Jan, 2019 68.29 69.36 66.93 66.93 2.86 Million
16 Jan, 2019 66.84 68.97 64.13 68.97 6.19 Million
15 Jan, 2019 74.78 76.23 66.93 67.71 18.42 Million