Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 100.74 105.1 98.8 105.1 6.89 Million
07 Mar, 2019 98.32 101.71 96.87 101.71 9.08 Million
06 Mar, 2019 106.07 108.01 96.38 98.32 13.42 Million
05 Mar, 2019 101.22 106.07 100.26 105.58 7.26 Million
04 Mar, 2019 102.19 104.13 99.29 101.71 6.45 Million
27 Feb, 2019 98.8 102.19 96.38 99.77 7.83 Million
26 Feb, 2019 99.29 101.71 97.35 100.74 6.72 Million
25 Feb, 2019 94.93 98.8 94.15 98.8 8.15 Million
22 Feb, 2019 92.41 96.87 89.12 93.96 11.91 Million
21 Feb, 2019 89.02 91.83 88.34 91.63 5.65 Million