Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 87.08 90.57 86.99 88.83 7.68 Million
19 Feb, 2019 85.34 86.99 84.27 86.02 5.48 Million
18 Feb, 2019 80.4 86.69 80.11 85.53 8.34 Million
15 Feb, 2019 81.66 81.85 77.69 79.43 5.02 Million
14 Feb, 2019 82.34 82.82 81.08 81.66 4.44 Million
13 Feb, 2019 78.46 81.85 78.07 81.08 7.87 Million
12 Feb, 2019 75.94 77.49 75.85 77.4 3.58 Million
11 Feb, 2019 77.4 77.4 74.59 75.94 4.22 Million
30 Jan, 2019 74.01 75.56 73.62 74.3 3.41 Million
29 Jan, 2019 74.97 74.97 73.71 74.01 2.12 Million