Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 100.74 108.01 100.74 105.1 6.29 Million
21 Mar, 2019 96.87 98.8 96.87 98.32 2.34 Million
20 Mar, 2019 95.41 98.32 95.41 96.87 5.24 Million
19 Mar, 2019 98.32 98.32 89.79 93.18 12.72 Million
18 Mar, 2019 95.9 103.16 95.9 99.77 5.06 Million
15 Mar, 2019 114.3 114.79 104.61 104.61 12.16 Million
14 Mar, 2019 111.4 116.24 110.91 116.24 10.53 Million
13 Mar, 2019 105.1 109.94 104.61 109.94 9.78 Million
12 Mar, 2019 102.68 106.55 101.71 104.61 8.25 Million
11 Mar, 2019 101.71 102.68 98.32 100.74 9.63 Million