Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 82.72 87.47 81.46 85.24 12.91 Million
22 Apr, 2019 96.09 96.67 90.08 90.08 8.45 Million
19 Apr, 2019 97.35 97.83 94.44 96.67 3.14 Million
18 Apr, 2019 97.35 98.8 96.09 96.19 3.39 Million
17 Apr, 2019 99.29 100.74 96.87 96.87 3.77 Million
16 Apr, 2019 98.8 100.26 95.99 100.26 4.66 Million
15 Apr, 2019 101.71 102.68 97.83 98.8 4.59 Million
12 Apr, 2019 100.74 101.71 96.87 101.22 7.6 Million
11 Apr, 2019 104.61 105.58 100.74 100.74 3.29 Million
10 Apr, 2019 101.71 104.13 100.26 103.16 4.12 Million