Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 103.16 104.13 102.68 103.65 1.93 Million
21 May, 2019 100.26 103.16 99.29 103.16 2.68 Million
20 May, 2019 102.68 102.68 99.77 100.74 3.06 Million
17 May, 2019 108.49 108.97 97.83 101.22 7.52 Million
16 May, 2019 110.91 114.3 103.65 106.07 6.84 Million
15 May, 2019 103.65 109.94 103.65 109.94 5.94 Million
14 May, 2019 101.71 102.68 98.8 102.19 3.79 Million
13 May, 2019 100.74 102.19 98.8 102.19 8.56 Million
10 May, 2019 99.77 101.22 96.87 99.77 10.7 Million
09 May, 2019 102.19 103.16 96.48 97.35 13.83 Million