Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 105.1 106.07 102.19 102.68 5.68 Million
04 Jun, 2019 108.97 109.94 103.16 103.16 11.38 Million
03 Jun, 2019 105.1 109.46 103.65 108.97 9.92 Million
31 May, 2019 101.22 105.58 101.22 105.1 6.46 Million
30 May, 2019 104.61 107.04 99.77 101.71 8.79 Million
29 May, 2019 101.71 104.61 100.26 103.16 4.29 Million
28 May, 2019 105.1 106.07 97.83 104.61 11.02 Million
27 May, 2019 106.55 106.55 100.74 105.1 3.49 Million
24 May, 2019 107.52 111.4 105.1 105.1 4.76 Million
23 May, 2019 103.65 107.04 101.22 107.04 2.77 Million