Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 106.55 112.85 106.55 110.43 3.14 Million
03 Jul, 2019 115.27 116.72 110.43 110.43 15.54 Million
02 Jul, 2019 124.47 127.86 120.11 122.53 12.52 Million
01 Jul, 2019 122.53 126.89 122.05 123.99 13.46 Million
28 Jun, 2019 113.33 119.14 112.85 118.18 13.52 Million
27 Jun, 2019 113.33 114.79 110.91 112.36 9.72 Million
26 Jun, 2019 106.55 111.88 106.55 111.88 6.03 Million
25 Jun, 2019 109.46 109.46 105.58 106.07 2.97 Million
24 Jun, 2019 106.07 107.52 105.1 107.52 2.82 Million
21 Jun, 2019 111.4 112.85 105.58 106.07 11.97 Million