Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 115.0 116.0 113.0 113.0 3.84 Million
17 Jul, 2019 112.0 113.0 111.0 113.0 1.26 Million
16 Jul, 2019 111.5 112.0 110.0 111.5 1.5 Million
15 Jul, 2019 110.0 112.5 110.0 111.5 1.62 Million
12 Jul, 2019 107.0 109.5 107.0 109.5 1.99 Million
11 Jul, 2019 104.5 107.0 103.0 105.5 2.12 Million
10 Jul, 2019 106.0 106.0 105.0 105.0 1.77 Million
09 Jul, 2019 107.5 109.5 103.0 106.0 4.12 Million
08 Jul, 2019 112.36 112.36 109.46 111.4 2.2 Million
05 Jul, 2019 111.88 111.88 109.46 111.4 1.55 Million