Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 104.0 104.0 100.5 100.5 4.48 Million
15 Aug, 2019 96.3 100.0 94.0 99.8 4.04 Million
14 Aug, 2019 99.0 101.0 97.0 97.0 3.03 Million
13 Aug, 2019 99.0 100.5 95.8 96.0 3.21 Million
12 Aug, 2019 102.5 103.0 99.7 100.0 1.61 Million
08 Aug, 2019 101.0 103.0 100.5 102.0 1.85 Million
07 Aug, 2019 102.0 104.0 99.8 99.8 2.21 Million
06 Aug, 2019 97.0 102.0 95.5 102.0 3.2 Million
05 Aug, 2019 109.0 109.0 100.0 101.0 5.38 Million
02 Aug, 2019 110.0 113.0 109.5 110.0 3.42 Million