Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 108.5 108.5 106.5 106.5 1.31 Million
12 Sep, 2019 106.5 108.0 105.5 108.0 1.5 Million
11 Sep, 2019 105.5 106.5 104.5 105.0 2.12 Million
10 Sep, 2019 109.5 111.5 105.5 105.5 4.07 Million
09 Sep, 2019 108.0 109.5 107.5 109.0 2.77 Million
06 Sep, 2019 107.5 107.5 105.5 107.0 1.96 Million
05 Sep, 2019 108.5 108.5 105.5 106.0 2.13 Million
04 Sep, 2019 106.0 107.0 104.0 106.5 3.3 Million
03 Sep, 2019 107.5 110.0 104.0 105.0 6 Million
02 Sep, 2019 105.5 106.5 105.0 106.0 1.87 Million