Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 96.4 97.0 95.5 96.2 1.05 Million
16 Oct, 2019 98.0 98.0 96.2 96.2 1.03 Million
15 Oct, 2019 96.0 98.4 96.0 97.1 1.63 Million
14 Oct, 2019 97.3 97.5 95.8 95.8 1.24 Million
09 Oct, 2019 96.0 98.0 96.0 96.0 2.12 Million
08 Oct, 2019 101.5 101.5 97.0 97.0 2.04 Million
07 Oct, 2019 98.5 100.5 94.9 100.5 5.87 Million
04 Oct, 2019 102.0 102.5 98.0 98.0 3.07 Million
03 Oct, 2019 100.5 102.0 99.6 102.0 2.19 Million
02 Oct, 2019 99.6 102.5 99.6 102.0 4.44 Million