Newmax Technology Co Ltd (3630)
TWD 27.0
(-0.37%)
TWD 27.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 107.0 | 107.5 | 106.5 | 106.5 | 1.04 Million |
| 27 Sep, 2019 | 109.5 | 109.5 | 106.0 | 106.5 | 1.44 Million |
| 26 Sep, 2019 | 109.5 | 110.0 | 108.0 | 109.0 | 1.37 Million |
| 25 Sep, 2019 | 108.0 | 108.5 | 107.0 | 108.5 | 1.22 Million |
| 24 Sep, 2019 | 109.5 | 110.0 | 107.5 | 107.5 | 1.23 Million |
| 23 Sep, 2019 | 108.0 | 109.5 | 107.5 | 109.0 | 2.07 Million |
| 20 Sep, 2019 | 106.5 | 107.5 | 106.0 | 107.0 | 3.48 Million |
| 19 Sep, 2019 | 106.5 | 108.5 | 106.0 | 106.0 | 2.27 Million |
| 18 Sep, 2019 | 105.5 | 107.0 | 105.5 | 105.5 | 924.62 Thousand |
| 17 Sep, 2019 | 106.5 | 107.5 | 105.0 | 105.5 | 1.01 Million |
3631
3632
3633
3625
3628
3629