Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 105.5 106.0 103.5 104.5 3.71 Million
29 Aug, 2019 101.0 104.0 101.0 103.0 3.92 Million
28 Aug, 2019 100.5 101.5 99.8 100.0 1.78 Million
27 Aug, 2019 99.6 102.0 99.6 100.5 3.43 Million
26 Aug, 2019 97.0 98.6 95.8 98.3 4.66 Million
23 Aug, 2019 100.5 102.0 98.6 99.2 3.88 Million
22 Aug, 2019 100.5 105.5 100.0 103.0 7.05 Million
21 Aug, 2019 100.0 100.5 99.6 99.6 1.2 Million
20 Aug, 2019 100.0 101.0 99.3 99.3 1.54 Million
19 Aug, 2019 101.0 101.5 99.1 99.3 1.88 Million