Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 105.5 111.0 105.5 111.0 3.02 Million
31 Jul, 2019 106.5 107.0 105.0 106.5 1.31 Million
30 Jul, 2019 106.5 108.0 106.0 106.0 1.81 Million
29 Jul, 2019 106.5 107.0 105.0 106.0 1.19 Million
26 Jul, 2019 107.0 108.0 106.0 106.0 1.71 Million
25 Jul, 2019 109.0 109.5 107.0 107.0 1.14 Million
24 Jul, 2019 107.5 109.5 106.0 108.0 2.2 Million
23 Jul, 2019 111.0 111.0 107.5 107.5 2.22 Million
22 Jul, 2019 113.5 114.0 105.0 109.0 4.62 Million
19 Jul, 2019 114.5 115.5 113.0 113.0 1.65 Million