Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 107.04 108.49 105.1 108.49 4.23 Million
19 Jun, 2019 106.07 107.04 105.58 106.55 3.12 Million
18 Jun, 2019 108.01 108.97 104.61 104.61 3.6 Million
17 Jun, 2019 104.61 107.52 104.13 107.52 4.72 Million
14 Jun, 2019 106.55 106.55 104.61 104.61 3.19 Million
13 Jun, 2019 104.61 107.04 104.13 105.58 5.94 Million
12 Jun, 2019 102.68 103.65 101.71 103.65 3.04 Million
11 Jun, 2019 101.71 104.13 101.71 101.71 3.75 Million
10 Jun, 2019 103.65 104.13 101.22 101.22 5.48 Million
06 Jun, 2019 101.71 103.65 101.22 103.16 4.31 Million