Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 96.57 101.71 96.57 100.74 12.22 Million
07 May, 2019 96.87 98.32 95.7 98.32 7.12 Million
06 May, 2019 96.38 98.32 93.86 94.73 14.54 Million
03 May, 2019 90.28 95.8 90.28 93.77 13.92 Million
02 May, 2019 87.37 89.31 86.79 89.12 6.93 Million
30 Apr, 2019 80.4 86.69 80.4 86.11 5.12 Million
29 Apr, 2019 84.76 85.14 79.43 80.88 5.32 Million
26 Apr, 2019 84.95 85.82 84.18 84.47 3.14 Million
25 Apr, 2019 86.69 87.66 84.47 86.21 5.7 Million
24 Apr, 2019 87.08 89.02 86.02 88.63 7.69 Million