Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 103.16 109.94 102.19 103.65 8.7 Million
08 Apr, 2019 98.8 101.22 96.87 101.22 9.53 Million
03 Apr, 2019 92.99 94.64 90.28 92.22 6.81 Million
02 Apr, 2019 89.21 95.9 89.21 95.9 8.8 Million
01 Apr, 2019 100.74 101.22 93.48 93.48 12.36 Million
29 Mar, 2019 103.65 105.1 100.74 103.16 4.23 Million
28 Mar, 2019 100.74 103.16 100.26 102.19 2.52 Million
27 Mar, 2019 101.71 106.07 97.83 101.71 4.95 Million
26 Mar, 2019 113.33 113.33 102.68 104.61 6.19 Million
25 Mar, 2019 104.13 106.55 100.26 106.55 3.1 Million