Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 62.87 63.54 61.7 62.48 3.17 Million
26 Dec, 2018 61.9 64.32 61.32 61.61 9.04 Million
25 Dec, 2018 61.12 61.9 60.83 61.32 1.87 Million
24 Dec, 2018 61.9 62.48 61.51 62.09 2.77 Million
21 Dec, 2018 59.38 60.93 58.31 60.64 2.03 Million
20 Dec, 2018 59.57 60.44 58.51 59.38 1.57 Million
19 Dec, 2018 59.96 60.54 59.38 60.06 1.58 Million
18 Dec, 2018 61.12 61.22 59.09 59.28 2.47 Million
17 Dec, 2018 61.8 62.77 61.51 61.8 1.7 Million
14 Dec, 2018 60.93 61.99 60.54 61.99 1.87 Million