Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 54.24 55.02 53.76 53.86 2.18 Million
28 Nov, 2018 53.76 54.63 53.37 53.37 2.18 Million
27 Nov, 2018 53.08 53.95 52.31 53.76 2.46 Million
26 Nov, 2018 51.73 52.31 51.05 52.31 1.96 Million
23 Nov, 2018 52.5 53.37 51.34 51.44 2.37 Million
22 Nov, 2018 52.4 56.38 52.31 52.31 7.23 Million
21 Nov, 2018 51.44 52.21 50.95 51.82 1.62 Million
20 Nov, 2018 51.63 52.21 51.15 51.82 2.08 Million
19 Nov, 2018 51.34 51.63 50.47 51.63 1.75 Million
16 Nov, 2018 50.85 51.82 50.47 50.85 2.72 Million