Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 37.78 38.55 37.15 37.2 503.52 Thousand
23 Feb, 2018 36.62 37.78 36.62 37.0 749.97 Thousand
22 Feb, 2018 36.42 36.42 35.36 36.32 767.84 Thousand
21 Feb, 2018 34.29 35.99 34.29 35.84 1.44 Million
12 Feb, 2018 32.55 33.42 32.35 32.89 890.11 Thousand
09 Feb, 2018 31.05 34.0 31.0 32.16 1.47 Million
08 Feb, 2018 36.66 36.91 33.9 34.34 1.96 Million
07 Feb, 2018 38.65 38.7 36.32 36.66 942.54 Thousand
06 Feb, 2018 39.62 39.71 36.62 37.1 2.2 Million
05 Feb, 2018 40.44 40.78 39.76 40.68 560.57 Thousand