Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 45.43 46.79 45.14 45.43 2.19 Million
11 Oct, 2017 46.64 47.42 45.53 45.82 1.91 Million
06 Oct, 2017 47.71 47.71 46.01 46.01 1.76 Million
05 Oct, 2017 47.22 47.85 46.59 47.03 2.32 Million
03 Oct, 2017 48.29 49.21 46.64 47.08 3.53 Million
02 Oct, 2017 47.46 48.29 46.69 47.95 3.34 Million
29 Sep, 2017 45.04 45.24 43.64 44.41 1.87 Million
28 Sep, 2017 46.98 47.22 45.14 45.19 2.29 Million
27 Sep, 2017 45.62 48.19 45.14 46.3 3.76 Million
26 Sep, 2017 47.85 48.72 43.78 44.61 4.23 Million