Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 41.65 43.25 41.65 42.52 2.72 Million
28 Jul, 2017 41.85 42.33 41.65 41.65 1.94 Million
27 Jul, 2017 43.69 43.73 42.72 42.91 2.21 Million
26 Jul, 2017 43.49 43.98 43.11 43.59 2.73 Million
25 Jul, 2017 42.62 44.12 42.62 43.49 8.46 Million
24 Jul, 2017 41.65 42.62 41.02 41.75 1.55 Million
21 Jul, 2017 42.86 42.86 41.56 41.65 1.77 Million
20 Jul, 2017 43.11 43.15 42.38 42.86 2.52 Million
19 Jul, 2017 43.59 44.03 42.33 43.11 16.16 Million
18 Jul, 2017 38.75 42.62 38.75 42.62 9.33 Million