Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 38.55 39.52 38.55 38.75 783.56 Thousand
14 Jul, 2017 39.33 39.33 38.55 38.55 948.04 Thousand
13 Jul, 2017 39.52 39.52 38.94 39.23 855.95 Thousand
12 Jul, 2017 39.52 40.01 38.99 39.09 1.44 Million
11 Jul, 2017 39.81 40.59 39.47 39.76 2.59 Million
10 Jul, 2017 38.26 40.39 38.26 39.67 4.03 Million
07 Jul, 2017 38.55 38.84 38.17 38.17 1.2 Million
06 Jul, 2017 37.97 38.99 37.78 38.6 1.74 Million
05 Jul, 2017 38.55 38.55 37.49 37.97 1.35 Million
04 Jul, 2017 37.78 39.23 37.78 38.26 1.9 Million