Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 40.83 41.7 40.73 40.93 1.62 Million
16 Jun, 2017 40.68 41.02 40.2 40.49 1.45 Million
15 Jun, 2017 39.62 40.88 38.65 40.88 3.43 Million
14 Jun, 2017 42.23 42.62 39.23 39.71 5.95 Million
13 Jun, 2017 43.06 43.06 42.23 42.23 951.98 Thousand
12 Jun, 2017 42.18 42.72 42.18 42.72 1.03 Million
09 Jun, 2017 43.59 43.69 42.96 43.01 1.45 Million
08 Jun, 2017 43.59 44.07 43.25 43.44 1.89 Million
07 Jun, 2017 43.11 44.46 43.11 43.25 4.91 Million
06 Jun, 2017 43.15 43.88 42.96 43.11 1.96 Million