Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 42.62 43.4 41.75 43.4 3.65 Million
02 Jun, 2017 43.2 44.85 42.91 43.69 4.52 Million
01 Jun, 2017 42.48 43.11 41.75 42.77 3.16 Million
31 May, 2017 43.35 43.44 41.94 42.48 3.79 Million
26 May, 2017 45.04 45.04 42.72 43.15 5.73 Million
25 May, 2017 45.91 46.45 44.75 44.75 3.96 Million
24 May, 2017 45.53 45.96 44.61 45.43 5.18 Million
23 May, 2017 48.53 48.63 44.66 45.09 19.47 Million
22 May, 2017 45.24 48.63 44.66 48.63 22.61 Million
19 May, 2017 44.07 44.9 43.59 44.27 3.89 Million