Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 45.48 46.11 44.7 44.9 5.13 Million
03 May, 2017 43.88 46.88 43.59 45.48 11.73 Million
02 May, 2017 45.19 45.72 43.69 43.78 5.58 Million
28 Apr, 2017 46.11 47.95 44.66 44.9 16.4 Million
27 Apr, 2017 43.49 46.74 42.72 46.01 23.87 Million
26 Apr, 2017 40.97 42.52 40.68 42.52 5.34 Million
25 Apr, 2017 41.75 42.33 40.49 40.64 4.05 Million
24 Apr, 2017 42.62 43.44 40.25 41.17 7.41 Million
21 Apr, 2017 40.88 42.04 40.3 41.65 5.98 Million
20 Apr, 2017 42.09 43.4 39.71 40.1 8.34 Million