Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 93.8 94.2 92.1 92.3 2.05 Million
25 Dec, 2019 94.1 94.7 93.2 93.3 1.26 Million
24 Dec, 2019 95.7 96.2 93.7 93.9 2.27 Million
23 Dec, 2019 94.0 96.6 94.0 95.2 4.61 Million
20 Dec, 2019 94.5 94.5 93.0 93.0 1.57 Million
19 Dec, 2019 92.0 94.5 91.9 92.8 3.87 Million
18 Dec, 2019 93.0 93.0 91.4 91.4 1.29 Million
17 Dec, 2019 93.1 93.7 92.5 92.5 2.18 Million
16 Dec, 2019 93.0 93.8 92.0 92.5 3.53 Million
13 Dec, 2019 87.4 94.9 87.3 91.5 12 Million