Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 66.6 70.6 66.2 70.6 3.32 Million
03 Feb, 2020 66.2 67.0 63.9 64.2 3.99 Million
31 Jan, 2020 76.0 77.9 70.0 71.0 2.4 Million
30 Jan, 2020 76.5 79.5 76.4 76.4 2.46 Million
20 Jan, 2020 85.9 86.0 84.8 84.8 1.15 Million
17 Jan, 2020 86.6 86.8 85.8 85.8 1.17 Million
16 Jan, 2020 87.9 87.9 86.5 86.5 1.06 Million
15 Jan, 2020 88.1 88.1 87.5 87.5 493.3 Thousand
14 Jan, 2020 88.7 88.7 87.5 87.5 737.18 Thousand
13 Jan, 2020 88.2 88.2 87.0 88.0 579.68 Thousand