Newmax Technology Co Ltd (3630)
TWD 27.0
(-0.37%)
TWD 27.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2020 | 74.3 | 75.1 | 73.1 | 73.6 | 1.05 Million |
| 17 Feb, 2020 | 75.5 | 75.5 | 74.0 | 74.1 | 1.17 Million |
| 14 Feb, 2020 | 73.7 | 75.2 | 73.5 | 75.2 | 1.38 Million |
| 13 Feb, 2020 | 75.0 | 76.8 | 73.3 | 73.7 | 2.99 Million |
| 12 Feb, 2020 | 72.0 | 75.1 | 71.9 | 73.9 | 2.51 Million |
| 11 Feb, 2020 | 70.6 | 71.8 | 70.5 | 71.6 | 1.44 Million |
| 10 Feb, 2020 | 68.1 | 70.7 | 68.1 | 69.6 | 2.71 Million |
| 07 Feb, 2020 | 75.1 | 75.2 | 71.3 | 71.7 | 2.24 Million |
| 06 Feb, 2020 | 73.2 | 75.3 | 73.2 | 75.0 | 3.5 Million |
| 05 Feb, 2020 | 73.0 | 77.6 | 73.0 | 76.0 | 6.93 Million |
3631
3632
3633
3625
3628
3629