Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 88.1 88.2 86.3 87.5 593.6 Thousand
09 Jan, 2020 88.0 88.5 87.5 87.5 1.49 Million
08 Jan, 2020 86.0 87.1 85.8 86.4 1.04 Million
07 Jan, 2020 88.0 88.4 86.6 86.9 1.33 Million
06 Jan, 2020 88.0 88.8 87.3 87.8 2.45 Million
03 Jan, 2020 95.3 95.3 91.6 91.9 2.04 Million
02 Jan, 2020 93.4 96.0 93.3 94.0 3.29 Million
31 Dec, 2019 92.0 92.6 91.8 92.0 891 Thousand
30 Dec, 2019 92.0 92.9 91.8 92.0 1.18 Million
27 Dec, 2019 92.8 93.7 91.8 91.8 1.32 Million