Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 87.0 87.7 86.3 86.3 1.33 Million
11 Dec, 2019 86.7 87.1 85.9 86.7 1.08 Million
10 Dec, 2019 88.0 88.0 86.5 86.5 757.19 Thousand
09 Dec, 2019 88.3 88.6 87.6 87.6 850.53 Thousand
06 Dec, 2019 87.9 88.3 87.0 87.7 1.02 Million
05 Dec, 2019 87.1 88.5 86.6 86.6 1.59 Million
04 Dec, 2019 88.4 88.4 86.1 86.6 1.77 Million
03 Dec, 2019 88.8 90.6 88.3 89.0 834.14 Thousand
02 Dec, 2019 90.8 90.9 88.4 88.8 1 Million
29 Nov, 2019 90.3 91.2 89.5 89.8 933.66 Thousand