Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 90.7 90.7 89.5 89.5 832.93 Thousand
27 Nov, 2019 91.7 91.8 90.0 90.0 1.19 Million
26 Nov, 2019 89.7 92.2 89.4 91.4 2.22 Million
25 Nov, 2019 88.8 89.8 88.0 88.8 917.78 Thousand
22 Nov, 2019 90.0 90.2 88.4 88.4 976.9 Thousand
21 Nov, 2019 88.5 90.7 88.5 89.6 1.79 Million
20 Nov, 2019 91.0 91.0 89.1 89.3 1.17 Million
19 Nov, 2019 91.7 93.0 90.8 90.8 3.28 Million
18 Nov, 2019 86.6 92.0 86.4 91.6 4.13 Million
15 Nov, 2019 85.8 87.0 83.4 86.0 3.02 Million