Newmax Technology Co Ltd (3630)
TWD 27.0
(-0.37%)
TWD 27.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 71.0 | 71.1 | 68.6 | 69.7 | 1.38 Million |
| 03 Mar, 2020 | 72.2 | 72.2 | 70.3 | 70.7 | 2.06 Million |
| 02 Mar, 2020 | 70.6 | 73.2 | 69.4 | 69.5 | 2.99 Million |
| 27 Feb, 2020 | 75.6 | 75.9 | 72.9 | 72.9 | 1.59 Million |
| 26 Feb, 2020 | 75.8 | 77.3 | 75.3 | 75.4 | 1.44 Million |
| 25 Feb, 2020 | 74.3 | 76.1 | 73.8 | 75.9 | 1.45 Million |
| 24 Feb, 2020 | 74.3 | 75.5 | 74.0 | 75.3 | 802.75 Thousand |
| 21 Feb, 2020 | 76.0 | 76.5 | 74.8 | 75.0 | 1.35 Million |
| 20 Feb, 2020 | 76.9 | 78.2 | 76.1 | 76.1 | 3.18 Million |
| 19 Feb, 2020 | 74.3 | 75.9 | 73.8 | 75.4 | 1.64 Million |
3631
3632
3633
3625
3628
3629