Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 44.75 45.45 40.0 40.05 3.8 Million
17 Mar, 2020 44.85 47.9 43.45 43.45 3.08 Million
16 Mar, 2020 51.4 52.8 47.75 48.05 4.19 Million
13 Mar, 2020 47.55 49.7 47.35 49.5 6.01 Million
12 Mar, 2020 57.8 57.8 52.2 52.6 5.48 Million
11 Mar, 2020 62.2 62.9 58.0 58.0 2.97 Million
10 Mar, 2020 57.5 62.5 57.5 62.2 3.81 Million
09 Mar, 2020 63.8 65.3 60.3 60.3 5.06 Million
06 Mar, 2020 69.1 69.7 66.0 67.0 3.56 Million
05 Mar, 2020 70.6 71.1 68.3 70.0 3.31 Million