Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 54.1 54.9 52.7 53.0 4.81 Million
16 Apr, 2020 51.9 53.6 51.9 53.0 3.76 Million
15 Apr, 2020 53.5 54.6 51.0 53.2 12.34 Million
14 Apr, 2020 48.1 52.2 48.0 52.2 5.21 Million
13 Apr, 2020 47.7 48.6 47.3 47.5 1.81 Million
10 Apr, 2020 48.65 48.9 47.5 48.15 2.52 Million
09 Apr, 2020 49.6 51.5 48.55 48.55 4.64 Million
08 Apr, 2020 47.15 49.2 46.65 48.55 3.87 Million
07 Apr, 2020 46.15 48.7 45.6 47.15 5.78 Million
06 Apr, 2020 45.6 45.75 43.85 44.95 2.98 Million