Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 51.0 52.6 51.0 52.0 2.11 Million
30 Apr, 2020 54.8 55.0 53.5 53.7 3.75 Million
29 Apr, 2020 54.4 55.2 53.6 53.9 3.06 Million
28 Apr, 2020 55.1 55.5 53.5 53.6 4.06 Million
27 Apr, 2020 51.6 56.1 51.6 54.9 10.67 Million
24 Apr, 2020 50.7 51.7 49.8 51.0 1.75 Million
23 Apr, 2020 51.8 52.3 50.7 50.7 2.69 Million
22 Apr, 2020 49.1 50.8 47.3 50.5 3.55 Million
21 Apr, 2020 53.0 53.8 49.4 49.6 3.77 Million
20 Apr, 2020 52.8 53.8 52.2 53.4 2.07 Million