Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 44.45 45.0 43.85 44.5 2.28 Million
31 Mar, 2020 46.4 46.45 43.65 44.2 4.38 Million
30 Mar, 2020 44.7 45.95 43.15 45.0 7.85 Million
27 Mar, 2020 43.0 44.85 42.65 44.85 10.32 Million
26 Mar, 2020 40.75 41.5 39.5 40.8 4.76 Million
25 Mar, 2020 40.2 40.5 39.15 39.85 5.45 Million
24 Mar, 2020 39.8 40.8 38.8 38.8 4.5 Million
23 Mar, 2020 36.8 38.6 36.8 38.1 2.06 Million
20 Mar, 2020 38.8 39.65 37.4 39.65 4.97 Million
19 Mar, 2020 39.6 39.65 36.05 36.05 4.64 Million