Ablerex Electronics Co Ltd (3628)
TWD 81.3
(-8.24%)
TWD 81.3
(-8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 73.4 | 80.0 | 71.2 | 76.4 | 13.49 Million |
| 02 Oct, 2025 | 66.9 | 73.5 | 66.6 | 73.5 | 6.16 Million |
| 01 Oct, 2025 | 65.1 | 69.7 | 63.2 | 66.9 | 4.69 Million |
| 30 Sep, 2025 | 68.6 | 69.7 | 63.6 | 64.7 | 7.3 Million |
| 29 Sep, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | - |
| 26 Sep, 2025 | 61.1 | 67.5 | 60.2 | 67.5 | 4.35 Million |
| 25 Sep, 2025 | 58.8 | 61.7 | 57.7 | 61.4 | 4 Million |
| 24 Sep, 2025 | 53.0 | 57.7 | 53.0 | 57.7 | 2.43 Million |
| 23 Sep, 2025 | 50.9 | 52.9 | 50.6 | 52.5 | 224.78 Thousand |
| 22 Sep, 2025 | 50.0 | 50.9 | 50.0 | 50.7 | 181.2 Thousand |
3629
3630
3631
3623
3624
3625