Ablerex Electronics Co Ltd (3628)

TWD 49.75

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 43.2 43.2 42.95 43.0 29.02 Thousand
01 Jul, 2025 42.85 43.45 42.85 43.4 31 Thousand
30 Jun, 2025 42.75 42.8 42.75 42.8 9000.00
27 Jun, 2025 42.7 42.8 42.7 42.75 5000.00
26 Jun, 2025 42.85 42.9 42.8 42.9 7000.00
25 Jun, 2025 43.1 43.1 42.8 42.8 12.36 Thousand
24 Jun, 2025 43.9 43.9 43.0 43.1 30.06 Thousand
23 Jun, 2025 43.15 43.2 42.9 42.9 20.05 Thousand
20 Jun, 2025 42.95 43.5 42.7 43.35 22.05 Thousand
19 Jun, 2025 43.6 44.3 42.9 42.95 40.03 Thousand