Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2009 35.0 35.78 35.0 35.78 2001.00
25 Aug, 2009 34.8 34.8 34.8 34.8 2000.00
24 Aug, 2009 35.0 35.0 35.0 35.0 2000.00
21 Aug, 2009 36.3 36.5 36.0 36.0 8071.00
20 Aug, 2009 39.0 39.0 36.4 36.4 3250.00