Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 32.5 33.0 32.5 33.0 8000.00
30 Sep, 2009 33.15 33.15 32.5 32.7 7000.00
29 Sep, 2009 32.3 32.3 32.3 32.3 2000.00
28 Sep, 2009 33.5 33.5 32.5 32.5 21 Thousand
25 Sep, 2009 33.0 33.0 33.0 33.0 6729.00
24 Sep, 2009 33.5 33.5 33.5 33.5 2000.00
23 Sep, 2009 33.0 33.5 32.8 33.5 6000.00
22 Sep, 2009 34.0 34.0 33.2 33.7 6000.00
21 Sep, 2009 34.5 34.5 34.0 34.0 15 Thousand
18 Sep, 2009 36.5 36.5 34.11 34.11 7850.00