Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2009 38.3 38.94 37.0 38.0 41.06 Thousand
16 Oct, 2009 34.5 38.0 34.5 38.0 28 Thousand
15 Oct, 2009 34.5 35.78 34.5 35.0 9000.00
14 Oct, 2009 34.0 34.0 33.5 33.5 18 Thousand
12 Oct, 2009 33.8 34.0 33.8 34.0 7000.00
08 Oct, 2009 34.0 34.0 33.8 33.8 3000.00
07 Oct, 2009 33.5 35.0 33.5 35.0 18.7 Thousand
06 Oct, 2009 33.78 34.55 33.5 34.55 12 Thousand
05 Oct, 2009 33.78 33.78 33.78 33.78 2000.00
02 Oct, 2009 33.0 35.0 33.0 33.5 3080.00