Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 37.0 37.0 37.0 37.0 1000.00
23 Nov, 2009 37.3 37.3 36.5 37.0 5000.00
20 Nov, 2009 37.0 37.0 37.0 37.0 12 Thousand
17 Nov, 2009 37.2 37.2 37.0 37.2 11 Thousand
16 Nov, 2009 37.0 37.0 37.0 37.0 7000.00
13 Nov, 2009 38.0 38.0 37.5 37.5 11 Thousand
12 Nov, 2009 38.0 39.0 37.5 38.0 13 Thousand
06 Nov, 2009 37.2 37.2 37.2 37.2 30 Thousand
05 Nov, 2009 37.2 37.5 37.0 37.0 14 Thousand
04 Nov, 2009 38.5 38.5 38.5 38.5 30.00