Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2009 38.8 39.2 38.4 38.8 16.43 Thousand
07 Dec, 2009 38.5 38.5 38.5 38.5 2000.00
04 Dec, 2009 38.8 38.8 37.3 38.0 22 Thousand
03 Dec, 2009 38.3 38.3 38.0 38.0 4000.00
02 Dec, 2009 37.89 37.89 37.5 37.5 15 Thousand
01 Dec, 2009 37.89 37.89 37.5 37.5 3000.00
30 Nov, 2009 37.36 37.85 37.0 37.3 11.22 Thousand
27 Nov, 2009 38.0 38.5 36.2 36.2 39 Thousand
26 Nov, 2009 38.3 38.3 38.3 38.3 1000.00
25 Nov, 2009 37.68 38.0 37.3 38.0 7000.00