Ablerex Electronics Co Ltd (3628)

TWD 50.0

(3.31%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2009 35.0 35.0 35.0 35.0 2000.00
21 Aug, 2009 36.3 36.5 36.0 36.0 8071.00
20 Aug, 2009 39.0 39.0 36.4 36.4 3250.00